| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 11:12:22 | 1.030 | - |
| 05/11/2024 | 11:12:15 | 1.040 | - |
| 05/11/2024 | 11:10:10 | 1.030 | - |
| 05/11/2024 | 11:09:00 | 1.030 | - |
| 05/11/2024 | 11:03:21 | 1.030 | - |
| 05/11/2024 | 11:03:14 | 1.040 | - |
| 05/11/2024 | 10:53:31 | 1.040 | - |
| 05/11/2024 | 10:19:55 | 1.030 | - |
| 05/11/2024 | 10:19:49 | 1.040 | - |
| 05/11/2024 | 10:10:05 | 1.030 | - |
| 05/11/2024 | 10:03:47 | 1.040 | - |
| 05/11/2024 | 09:24:34 | 1.030 | - |
| 05/11/2024 | 09:03:48 | 1.030 | - |