| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:08 | 0,550 | 0 |
| 12.07.2024 | 16:55:04 | 0,570 | 0 |
| 12.07.2024 | 13:52:46 | 0,550 | 0 |
| 12.07.2024 | 10:20:51 | 0,540 | 0 |
| 11.07.2024 | 19:50:51 | 0,480 | 0 |
| 11.07.2024 | 16:53:19 | 0,530 | 0 |
| 11.07.2024 | 13:53:02 | 0,560 | 0 |
| 11.07.2024 | 10:22:27 | 0,510 | 0 |
| 10.07.2024 | 19:53:32 | 0,560 | 0 |
| 10.07.2024 | 16:53:18 | 0,530 | 0 |
| 10.07.2024 | 13:50:42 | 0,490 | 0 |
| 10.07.2024 | 10:21:29 | 0,500 | 0 |
| 09.07.2024 | 19:50:27 | 0,530 | 0 |