| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:44:39 PM | 101.750 | 0 |
| 2024-09-05 | 10:10:49 AM | 101.570 | 0 |
| 2024-09-04 | 7:42:26 PM | 101.720 | 0 |
| 2024-09-04 | 4:42:10 PM | 101.690 | 0 |
| 2024-09-04 | 1:42:30 PM | 100.570 | 0 |
| 2024-09-04 | 10:10:46 AM | 100.610 | 0 |
| 2024-09-03 | 7:43:58 PM | 101.160 | 0 |
| 2024-09-03 | 4:40:19 PM | 101.450 | 0 |
| 2024-09-03 | 1:42:34 PM | 101.710 | 0 |
| 2024-09-03 | 10:14:09 AM | 101.780 | 0 |
| 2024-09-02 | 7:42:27 PM | 101.400 | 0 |
| 2024-09-02 | 4:40:35 PM | 101.410 | 0 |
| 2024-09-02 | 1:41:05 PM | 101.380 | 0 |