| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:09:18 PM | 2.960 | 0 |
| 2024-11-12 | 11:08:51 AM | 2.980 | 0 |
| 2024-11-12 | 10:11:51 AM | 2.960 | 0 |
| 2024-11-12 | 9:42:11 AM | 2.930 | 0 |
| 2024-11-12 | 9:38:41 AM | 2.940 | 0 |
| 2024-11-12 | 9:30:19 AM | 2.950 | 0 |
| 2024-11-11 | 7:38:08 PM | 3.040 | 0 |
| 2024-11-11 | 6:33:25 PM | 3.040 | 0 |
| 2024-11-11 | 4:41:13 PM | 3.100 | 0 |
| 2024-11-11 | 4:25:36 PM | 3.140 | 0 |
| 2024-11-11 | 3:57:08 PM | 3.140 | 0 |
| 2024-11-11 | 3:50:28 PM | 3.140 | 0 |
| 2024-11-11 | 2:43:12 PM | 3.170 | 0 |