| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:53:33 PM | 0.310 | 0 |
| 2024-07-31 | 11:55:35 AM | 0.310 | 0 |
| 2024-07-31 | 11:08:39 AM | 0.320 | 0 |
| 2024-07-31 | 10:17:47 AM | 0.310 | 0 |
| 2024-07-31 | 9:32:58 AM | 0.300 | 0 |
| 2024-07-31 | 8:27:58 AM | 0.320 | 0 |
| 2024-07-30 | 7:38:43 PM | 0.350 | 0 |
| 2024-07-30 | 6:35:57 PM | 0.340 | 0 |
| 2024-07-30 | 5:38:15 PM | 0.330 | 0 |
| 2024-07-30 | 4:44:49 PM | 0.330 | 0 |
| 2024-07-30 | 4:00:56 PM | 0.310 | 0 |
| 2024-07-30 | 3:35:53 PM | 0.330 | 0 |
| 2024-07-30 | 2:45:45 PM | 0.340 | 0 |