| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:28:01 | 0.510 | 0 |
| 09/07/2024 | 10:18:43 | 0.510 | 0 |
| 09/07/2024 | 09:35:36 | 0.510 | 0 |
| 09/07/2024 | 08:16:25 | 0.510 | 0 |
| 08/07/2024 | 19:31:37 | 0.510 | 0 |
| 08/07/2024 | 18:38:04 | 0.510 | 0 |
| 08/07/2024 | 17:37:49 | 0.520 | 0 |
| 08/07/2024 | 17:17:27 | 0.500 | 0 |
| 08/07/2024 | 16:40:59 | 0.490 | 0 |
| 08/07/2024 | 15:54:12 | 0.490 | 0 |
| 08/07/2024 | 15:34:03 | 0.470 | 0 |
| 08/07/2024 | 14:37:41 | 0.470 | 0 |
| 08/07/2024 | 13:38:00 | 0.470 | 0 |