| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:56 AM | 1.790 | 0 |
| 2024-10-11 | 8:45:15 AM | 1.790 | 0 |
| 2024-10-11 | 8:20:48 AM | 1.800 | 0 |
| 2024-10-10 | 9:50:12 PM | 1.820 | 0 |
| 2024-10-10 | 9:05:40 PM | 1.790 | 0 |
| 2024-10-10 | 8:00:59 PM | 1.820 | 0 |
| 2024-10-10 | 6:58:01 PM | 1.790 | 0 |
| 2024-10-10 | 5:57:34 PM | 1.820 | 0 |
| 2024-10-10 | 4:41:36 PM | 1.750 | 0 |
| 2024-10-10 | 4:29:50 PM | 1.740 | 0 |
| 2024-10-10 | 3:38:10 PM | 1.750 | 0 |
| 2024-10-10 | 2:23:18 PM | 1.770 | 0 |
| 2024-10-10 | 1:14:04 PM | 1.750 | 0 |