| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:28:33 AM | 4.740 | 0 |
| 2024-10-17 | 9:47:58 PM | 4.630 | 0 |
| 2024-10-17 | 9:15:28 PM | 4.640 | 0 |
| 2024-10-17 | 8:11:35 PM | 4.690 | 0 |
| 2024-10-17 | 7:04:04 PM | 4.650 | 0 |
| 2024-10-17 | 5:58:25 PM | 4.760 | 0 |
| 2024-10-17 | 4:51:14 PM | 4.750 | 0 |
| 2024-10-17 | 3:44:02 PM | 5.000 | 0 |
| 2024-10-17 | 3:35:32 PM | 4.940 | 0 |
| 2024-10-17 | 2:38:33 PM | 4.990 | 0 |
| 2024-10-17 | 1:22:11 PM | 4.980 | 0 |
| 2024-10-17 | 12:08:48 PM | 4.990 | 0 |
| 2024-10-17 | 10:57:45 AM | 5.010 | 0 |