| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:16:07 PM | 0.880 | 0 |
| 2024-08-13 | 12:12:00 PM | 0.860 | 0 |
| 2024-08-13 | 12:00:04 PM | 0.870 | 0 |
| 2024-08-13 | 10:56:46 AM | 0.860 | 0 |
| 2024-08-13 | 10:50:16 AM | 0.850 | 0 |
| 2024-08-13 | 9:49:12 AM | 0.860 | 0 |
| 2024-08-12 | 7:01:15 PM | 0.800 | 0 |
| 2024-08-12 | 5:53:20 PM | 0.800 | 0 |
| 2024-08-12 | 4:46:26 PM | 0.790 | 0 |
| 2024-08-12 | 3:39:13 PM | 0.780 | 0 |
| 2024-08-12 | 2:23:34 PM | 0.800 | 0 |
| 2024-08-12 | 1:12:28 PM | 0.800 | 0 |
| 2024-08-12 | 12:05:16 PM | 0.820 | 0 |