| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:44:17 PM | 1.530 | 0 |
| 2024-07-24 | 5:31:01 PM | 1.550 | 0 |
| 2024-07-24 | 4:25:54 PM | 1.600 | 0 |
| 2024-07-24 | 4:15:11 PM | 1.580 | 0 |
| 2024-07-24 | 3:11:51 PM | 1.550 | 0 |
| 2024-07-24 | 2:09:41 PM | 1.590 | 0 |
| 2024-07-24 | 1:07:56 PM | 1.590 | 0 |
| 2024-07-24 | 11:59:49 AM | 1.630 | 0 |
| 2024-07-24 | 10:49:35 AM | 1.670 | 0 |
| 2024-07-24 | 10:23:59 AM | 1.670 | 0 |
| 2024-07-24 | 9:47:49 AM | 1.590 | 0 |
| 2024-07-24 | 8:50:24 AM | 1.440 | 0 |
| 2024-07-23 | 9:42:10 PM | 1.470 | 0 |