| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:50 PM | 0.290 | 0 |
| 2024-08-30 | 9:19:18 PM | 0.290 | 0 |
| 2024-08-30 | 8:11:02 PM | 0.300 | 0 |
| 2024-08-30 | 7:04:16 PM | 0.300 | 0 |
| 2024-08-30 | 5:53:52 PM | 0.300 | 0 |
| 2024-08-30 | 4:37:11 PM | 0.340 | 0 |
| 2024-08-30 | 3:20:48 PM | 0.330 | 0 |
| 2024-08-30 | 2:06:04 PM | 0.340 | 0 |
| 2024-08-30 | 1:02:09 PM | 0.350 | 0 |
| 2024-08-30 | 11:58:05 AM | 0.340 | 0 |
| 2024-08-30 | 10:51:39 AM | 0.350 | 0 |
| 2024-08-30 | 9:51:10 AM | 0.330 | 0 |
| 2024-08-30 | 8:52:33 AM | 0.280 | 0 |