| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:21:05 AM | 1.140 | 0 |
| 2024-11-06 | 9:21:00 AM | 1.140 | 0 |
| 2024-11-06 | 8:20:55 AM | 1.170 | 0 |
| 2024-11-05 | 9:20:42 PM | 1.200 | 0 |
| 2024-11-05 | 8:20:57 PM | 1.200 | 0 |
| 2024-11-05 | 7:20:58 PM | 1.210 | 0 |
| 2024-11-05 | 6:21:00 PM | 1.220 | 0 |
| 2024-11-05 | 5:21:06 PM | 1.220 | 0 |
| 2024-11-05 | 4:21:06 PM | 1.200 | 0 |
| 2024-11-05 | 3:21:09 PM | 1.180 | 0 |
| 2024-11-05 | 2:21:12 PM | 1.170 | 0 |
| 2024-11-05 | 1:21:11 PM | 1.180 | 0 |
| 2024-11-05 | 12:21:12 PM | 1.180 | 0 |