| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:23 PM | 1.610 | 0 |
| 2024-11-04 | 9:20:32 PM | 1.630 | 0 |
| 2024-11-04 | 8:50:27 PM | 1.620 | 0 |
| 2024-11-04 | 8:20:41 PM | 1.610 | 0 |
| 2024-11-04 | 7:50:28 PM | 1.600 | 0 |
| 2024-11-04 | 7:20:45 PM | 1.610 | 0 |
| 2024-11-04 | 7:05:18 PM | 1.620 | 0 |
| 2024-11-04 | 6:50:32 PM | 1.610 | 0 |
| 2024-11-04 | 6:35:33 PM | 1.600 | 0 |
| 2024-11-04 | 6:20:11 PM | 1.590 | 0 |
| 2024-11-04 | 6:05:14 PM | 1.610 | 0 |
| 2024-11-04 | 5:50:39 PM | 1.600 | 0 |
| 2024-11-04 | 5:35:23 PM | 1.590 | 0 |