| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:04 | 3.140 | 0 |
| 04/09/2024 | 17:05:18 | 3.170 | 0 |
| 04/09/2024 | 16:50:43 | 3.160 | 0 |
| 04/09/2024 | 16:35:21 | 3.140 | 0 |
| 04/09/2024 | 16:20:25 | 3.180 | 0 |
| 04/09/2024 | 16:05:26 | 3.180 | 0 |
| 04/09/2024 | 15:50:36 | 3.190 | 0 |
| 04/09/2024 | 15:35:26 | 3.220 | 0 |
| 04/09/2024 | 15:20:18 | 3.240 | 0 |
| 04/09/2024 | 14:50:39 | 3.240 | 0 |
| 04/09/2024 | 14:21:01 | 3.210 | 0 |
| 04/09/2024 | 13:50:31 | 3.230 | 0 |
| 04/09/2024 | 13:20:59 | 3.230 | 0 |