| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:44 AM | 0.410 | 0 |
| 2024-07-30 | 9:20:43 AM | 0.430 | 0 |
| 2024-07-30 | 8:20:40 AM | 0.400 | 0 |
| 2024-07-29 | 9:20:23 PM | 0.410 | 0 |
| 2024-07-29 | 8:20:40 PM | 0.410 | 0 |
| 2024-07-29 | 7:20:24 PM | 0.410 | 0 |
| 2024-07-29 | 6:20:49 PM | 0.400 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.390 | 0 |
| 2024-07-29 | 4:21:03 PM | 0.380 | 0 |
| 2024-07-29 | 3:20:59 PM | 0.370 | 0 |
| 2024-07-29 | 2:20:54 PM | 0.360 | 0 |
| 2024-07-29 | 1:20:48 PM | 0.360 | 0 |
| 2024-07-29 | 12:20:51 PM | 0.370 | 0 |