| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:39 AM | 2.470 | 0 |
| 2024-10-09 | 9:20:22 PM | 2.440 | 0 |
| 2024-10-09 | 8:20:38 PM | 2.440 | 0 |
| 2024-10-09 | 7:20:17 PM | 2.440 | 0 |
| 2024-10-09 | 6:20:52 PM | 2.450 | 0 |
| 2024-10-09 | 5:20:41 PM | 2.440 | 0 |
| 2024-10-09 | 4:20:57 PM | 2.420 | 0 |
| 2024-10-09 | 3:20:56 PM | 2.420 | 0 |
| 2024-10-09 | 2:20:50 PM | 2.410 | 0 |
| 2024-10-09 | 1:20:48 PM | 2.400 | 0 |
| 2024-10-09 | 12:20:50 PM | 2.410 | 0 |
| 2024-10-09 | 11:20:48 AM | 2.390 | 0 |
| 2024-10-09 | 10:20:41 AM | 2.420 | 0 |