| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:38 AM | 1.740 | 0 |
| 2024-08-29 | 8:20:41 AM | 1.690 | 0 |
| 2024-08-28 | 9:20:20 PM | 1.710 | 0 |
| 2024-08-28 | 8:20:40 PM | 1.710 | 0 |
| 2024-08-28 | 7:20:24 PM | 1.720 | 0 |
| 2024-08-28 | 6:20:51 PM | 1.720 | 0 |
| 2024-08-28 | 5:20:51 PM | 1.720 | 0 |
| 2024-08-28 | 4:21:03 PM | 1.750 | 0 |
| 2024-08-28 | 3:20:58 PM | 1.760 | 0 |
| 2024-08-28 | 2:20:43 PM | 1.780 | 0 |
| 2024-08-28 | 1:20:50 PM | 1.800 | 0 |
| 2024-08-28 | 12:20:51 PM | 1.790 | 0 |
| 2024-08-28 | 11:20:50 AM | 1.770 | 0 |