| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:28 PM | 4.370 | 0 |
| 2024-07-26 | 5:21:19 PM | 4.370 | 0 |
| 2024-07-26 | 5:05:25 PM | 4.370 | 0 |
| 2024-07-26 | 4:50:40 PM | 4.300 | 0 |
| 2024-07-26 | 4:35:29 PM | 4.300 | 0 |
| 2024-07-26 | 4:20:31 PM | 4.450 | 0 |
| 2024-07-26 | 4:05:26 PM | 4.650 | 0 |
| 2024-07-26 | 3:50:45 PM | 4.690 | 0 |
| 2024-07-26 | 3:35:26 PM | 4.560 | 0 |
| 2024-07-26 | 3:20:23 PM | 4.420 | 0 |
| 2024-07-26 | 2:50:48 PM | 4.330 | 0 |
| 2024-07-26 | 2:21:16 PM | 4.320 | 0 |
| 2024-07-26 | 1:50:48 PM | 4.310 | 0 |