| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:29 AM | 0.520 | 0 |
| 2024-06-26 | 10:20:58 AM | 0.520 | 0 |
| 2024-06-26 | 10:00:56 AM | 0.520 | 0 |
| 2024-06-26 | 9:50:58 AM | 0.520 | 0 |
| 2024-06-26 | 9:35:30 AM | 0.530 | 0 |
| 2024-06-26 | 9:21:03 AM | 0.530 | 0 |
| 2024-06-26 | 9:05:48 AM | 0.530 | 0 |
| 2024-06-26 | 8:50:30 AM | 0.520 | 0 |
| 2024-06-26 | 8:35:36 AM | 0.520 | 0 |
| 2024-06-26 | 8:21:17 AM | 0.520 | 0 |
| 2024-06-26 | 8:05:49 AM | 0.520 | 0 |
| 2024-06-25 | 9:35:52 PM | 0.520 | 0 |
| 2024-06-25 | 9:00:33 PM | 0.520 | 0 |