| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:59 AM | 0.850 | 0 |
| 2024-11-15 | 10:46:31 AM | 0.860 | 0 |
| 2024-11-15 | 9:56:23 AM | 0.860 | 0 |
| 2024-11-15 | 9:48:33 AM | 0.850 | 0 |
| 2024-11-14 | 7:36:01 PM | 0.850 | 0 |
| 2024-11-14 | 6:34:18 PM | 0.840 | 0 |
| 2024-11-14 | 5:37:27 PM | 0.860 | 0 |
| 2024-11-14 | 4:45:32 PM | 0.840 | 0 |
| 2024-11-14 | 3:57:33 PM | 0.840 | 0 |
| 2024-11-14 | 3:25:03 PM | 0.820 | 0 |
| 2024-11-14 | 3:10:55 PM | 0.820 | 0 |
| 2024-11-14 | 2:24:49 PM | 0.810 | 0 |
| 2024-11-14 | 1:23:31 PM | 0.810 | 0 |