| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:53 PM | 10.810 | 0 |
| 2024-09-06 | 6:32:56 PM | 10.770 | 0 |
| 2024-09-06 | 5:34:00 PM | 10.850 | 0 |
| 2024-09-06 | 4:44:00 PM | 11.040 | 0 |
| 2024-09-06 | 4:06:45 PM | 11.200 | 0 |
| 2024-09-06 | 3:45:08 PM | 11.250 | 0 |
| 2024-09-06 | 3:20:40 PM | 11.200 | 0 |
| 2024-09-06 | 2:33:28 PM | 11.100 | 0 |
| 2024-09-06 | 1:31:58 PM | 11.150 | 0 |
| 2024-09-06 | 12:37:25 PM | 11.060 | 0 |
| 2024-09-06 | 11:56:18 AM | 11.000 | 0 |
| 2024-09-06 | 11:41:47 AM | 10.940 | 0 |
| 2024-09-06 | 10:56:33 AM | 10.980 | 0 |