| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:48:18 AM | 7.830 | 0 |
| 11/7/2024 | 9:32:51 AM | 7.860 | 0 |
| 11/6/2024 | 7:40:48 PM | 7.840 | 0 |
| 11/6/2024 | 7:18:54 PM | 7.840 | 0 |
| 11/6/2024 | 6:23:58 PM | 7.990 | 0 |
| 11/6/2024 | 5:36:09 PM | 8.030 | 0 |
| 11/6/2024 | 4:35:54 PM | 8.470 | 0 |
| 11/6/2024 | 4:23:08 PM | 8.460 | 0 |
| 11/6/2024 | 4:16:13 PM | 8.450 | 0 |
| 11/6/2024 | 3:51:45 PM | 8.460 | 0 |
| 11/6/2024 | 3:47:20 PM | 8.460 | 0 |
| 11/6/2024 | 2:51:30 PM | 8.570 | 0 |
| 11/6/2024 | 1:55:54 PM | 8.200 | 0 |