| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:23 PM | 75.860 | 0 |
| 2024-07-12 | 6:32:06 PM | 75.820 | 0 |
| 2024-07-12 | 5:40:53 PM | 75.910 | 0 |
| 2024-07-12 | 4:40:46 PM | 75.940 | 0 |
| 2024-07-12 | 3:58:53 PM | 75.810 | 0 |
| 2024-07-12 | 3:18:08 PM | 75.830 | 0 |
| 2024-07-12 | 2:22:25 PM | 75.770 | 0 |
| 2024-07-12 | 1:26:50 PM | 75.820 | 0 |
| 2024-07-12 | 1:00:33 PM | 75.860 | 0 |
| 2024-07-12 | 12:35:55 PM | 75.860 | 0 |
| 2024-07-12 | 11:43:24 AM | 75.700 | 0 |
| 2024-07-12 | 10:56:26 AM | 75.740 | 0 |
| 2024-07-12 | 10:00:07 AM | 75.730 | 0 |