| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:24:30 PM | 993.600 | 0 |
| 2024-07-26 | 5:39:21 PM | 986.020 | 0 |
| 2024-07-26 | 4:40:08 PM | 983.700 | 0 |
| 2024-07-26 | 2:48:42 PM | 1,001.550 | 0 |
| 2024-07-26 | 1:57:01 PM | 1,004.990 | 0 |
| 2024-07-26 | 12:55:44 PM | 988.340 | 0 |
| 2024-07-26 | 11:54:55 AM | 985.740 | 0 |
| 2024-07-26 | 11:33:13 AM | 983.990 | 0 |
| 2024-07-26 | 10:56:20 AM | 972.800 | 0 |
| 2024-07-26 | 10:31:18 AM | 971.530 | 0 |