| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:11:47 PM | 15.440 | 0 |
| 2024-07-31 | 6:15:22 PM | 15.440 | 0 |
| 2024-07-31 | 5:29:55 PM | 15.460 | 0 |
| 2024-07-31 | 4:55:54 PM | 15.470 | 0 |
| 2024-07-31 | 4:49:48 PM | 15.470 | 0 |
| 2024-07-31 | 4:39:02 PM | 15.470 | 0 |
| 2024-07-31 | 3:51:55 PM | 15.460 | 0 |
| 2024-07-31 | 3:04:24 PM | 15.460 | 0 |
| 2024-07-31 | 2:18:25 PM | 15.470 | 0 |