| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:40:38 PM | 9.960 | 0 |
| 2024-10-02 | 7:20:15 PM | 9.960 | 0 |
| 2024-10-02 | 6:21:35 PM | 9.970 | 0 |
| 2024-10-02 | 5:25:59 PM | 10.000 | 0 |
| 2024-10-02 | 5:03:13 PM | 9.980 | 0 |
| 2024-10-02 | 4:33:19 PM | 9.990 | 0 |
| 2024-10-02 | 4:19:49 PM | 9.990 | 0 |
| 2024-10-02 | 3:50:11 PM | 9.980 | 0 |
| 2024-10-02 | 2:59:22 PM | 10.000 | 0 |
| 2024-10-02 | 2:12:17 PM | 10.040 | 0 |
| 2024-10-02 | 1:24:34 PM | 10.050 | 0 |
| 2024-10-02 | 12:33:45 PM | 10.040 | 0 |
| 2024-10-02 | 11:39:20 AM | 10.060 | 0 |