| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:22 AM | 307.630 | 0 |
| 2024-08-01 | 7:33:07 PM | 308.470 | 0 |
| 2024-08-01 | 6:34:54 PM | 308.570 | 0 |
| 2024-08-01 | 5:45:08 PM | 308.480 | 0 |
| 2024-08-01 | 4:44:08 PM | 308.970 | 0 |
| 2024-08-01 | 3:53:38 PM | 309.050 | 0 |
| 2024-08-01 | 3:24:30 PM | 308.680 | 0 |
| 2024-08-01 | 2:25:12 PM | 309.110 | 0 |
| 2024-08-01 | 1:28:15 PM | 309.430 | 0 |
| 2024-08-01 | 12:38:48 PM | 309.530 | 0 |
| 2024-08-01 | 11:47:22 AM | 309.530 | 0 |
| 2024-08-01 | 10:46:33 AM | 308.590 | 0 |
| 2024-08-01 | 9:57:35 AM | 308.610 | 0 |