| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:57:20 PM | 299.850 | 0 |
| 2024-09-06 | 3:06:18 PM | 299.850 | 0 |
| 2024-09-06 | 2:10:15 PM | 299.850 | 0 |
| 2024-09-06 | 1:17:50 PM | 299.850 | 0 |
| 2024-09-06 | 12:30:46 PM | 299.850 | 0 |
| 2024-09-06 | 11:56:32 AM | 299.850 | 0 |
| 2024-09-06 | 11:33:47 AM | 299.850 | 0 |
| 2024-09-06 | 10:05:44 AM | 299.850 | 0 |
| 2024-09-06 | 9:52:47 AM | 299.850 | 0 |
| 2024-09-05 | 7:33:17 PM | 299.620 | 0 |
| 2024-09-05 | 7:20:30 PM | 299.620 | 0 |
| 2024-09-05 | 6:32:00 PM | 299.620 | 0 |
| 2024-09-05 | 4:52:16 PM | 299.850 | 0 |