| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:21:51 PM | 337.220 | 0 |
| 2024-08-01 | 6:34:12 PM | 337.470 | 0 |
| 2024-08-01 | 5:41:50 PM | 337.260 | 0 |
| 2024-08-01 | 4:42:00 PM | 338.590 | 0 |
| 2024-08-01 | 3:53:08 PM | 338.510 | 0 |
| 2024-08-01 | 2:50:00 PM | 338.340 | 0 |
| 2024-08-01 | 1:49:20 PM | 338.930 | 0 |
| 2024-08-01 | 12:48:02 PM | 339.020 | 0 |
| 2024-08-01 | 11:48:32 AM | 339.020 | 0 |
| 2024-08-01 | 10:54:43 AM | 337.870 | 0 |
| 2024-08-01 | 9:53:55 AM | 337.870 | 0 |
| 2024-08-01 | 9:29:58 AM | 337.940 | 0 |
| 2024-07-31 | 7:33:51 PM | 335.840 | 0 |