| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 15:47:20 | 12,240 | 0 |
| 30.09.2024 | 15:09:06 | 12,230 | 0 |
| 30.09.2024 | 14:09:01 | 12,210 | 0 |
| 30.09.2024 | 13:13:23 | 12,240 | 0 |
| 30.09.2024 | 12:11:59 | 12,250 | 0 |
| 30.09.2024 | 12:02:16 | 12,250 | 0 |
| 30.09.2024 | 11:21:15 | 12,250 | 0 |
| 30.09.2024 | 10:34:51 | 12,250 | 0 |
| 30.09.2024 | 09:48:19 | 12,260 | 0 |