| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:58:44 PM | 350.170 | 0 |
| 2024-07-22 | 3:37:46 PM | 350.290 | 0 |
| 2024-07-22 | 2:51:36 PM | 350.480 | 0 |
| 2024-07-22 | 2:02:05 PM | 350.910 | 0 |
| 2024-07-22 | 1:15:25 PM | 350.630 | 0 |
| 2024-07-22 | 12:23:06 PM | 350.590 | 0 |
| 2024-07-22 | 11:25:46 AM | 350.970 | 0 |
| 2024-07-22 | 10:36:35 AM | 350.570 | 0 |
| 2024-07-22 | 9:48:37 AM | 350.850 | 0 |
| 2024-07-19 | 7:37:42 PM | 352.070 | 0 |
| 2024-07-19 | 7:15:05 PM | 352.070 | 0 |
| 2024-07-19 | 6:29:52 PM | 352.070 | 0 |
| 2024-07-19 | 4:49:03 PM | 351.040 | 0 |