| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 19:34:30 | 6,380 | 0 |
| 01.07.2024 | 19:04:27 | 6,390 | 0 |
| 01.07.2024 | 18:34:45 | 6,410 | 0 |
| 01.07.2024 | 18:04:35 | 6,360 | 0 |
| 01.07.2024 | 17:04:21 | 6,350 | 0 |
| 01.07.2024 | 16:34:46 | 6,450 | 0 |
| 01.07.2024 | 16:04:28 | 6,370 | 0 |
| 01.07.2024 | 15:34:43 | 6,380 | 0 |
| 01.07.2024 | 15:04:23 | 6,460 | 0 |
| 01.07.2024 | 14:34:44 | 6,510 | 0 |
| 01.07.2024 | 14:04:21 | 6,420 | 0 |
| 01.07.2024 | 13:34:43 | 6,350 | 0 |
| 01.07.2024 | 13:08:34 | 6,360 | 0 |