| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:04:43 | 0.840 | 0 |
| 04/09/2024 | 14:34:38 | 0.830 | 0 |
| 04/09/2024 | 14:04:26 | 0.820 | 0 |
| 04/09/2024 | 13:34:46 | 0.820 | 0 |
| 04/09/2024 | 13:08:40 | 0.830 | 0 |
| 04/09/2024 | 12:34:53 | 0.840 | 0 |
| 04/09/2024 | 11:34:51 | 0.830 | 0 |
| 04/09/2024 | 11:04:35 | 0.820 | 0 |
| 04/09/2024 | 10:34:46 | 0.840 | 0 |
| 04/09/2024 | 10:04:38 | 0.820 | 0 |
| 04/09/2024 | 09:34:44 | 0.820 | 0 |
| 04/09/2024 | 09:04:33 | 0.810 | 0 |
| 03/09/2024 | 21:34:43 | 0.840 | 0 |