| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:04:35 AM | 0.350 | 0 |
| 2024-07-15 | 10:34:46 AM | 0.360 | 0 |
| 2024-07-15 | 10:04:33 AM | 0.360 | 0 |
| 2024-07-15 | 9:35:02 AM | 0.350 | 0 |
| 2024-07-15 | 9:04:24 AM | 0.360 | 0 |
| 2024-07-15 | 8:34:35 AM | 0.360 | 0 |
| 2024-07-12 | 9:34:46 PM | 0.350 | 0 |
| 2024-07-12 | 9:04:29 PM | 0.360 | 0 |
| 2024-07-12 | 8:34:57 PM | 0.360 | 0 |
| 2024-07-12 | 8:04:41 PM | 0.360 | 0 |
| 2024-07-12 | 7:34:31 PM | 0.360 | 0 |
| 2024-07-12 | 7:04:39 PM | 0.370 | 0 |
| 2024-07-12 | 6:34:53 PM | 0.370 | 0 |