| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:35 PM | 0.440 | 0 |
| 2024-08-02 | 9:04:36 PM | 0.440 | 0 |
| 2024-08-02 | 8:34:43 PM | 0.450 | 0 |
| 2024-08-02 | 8:04:22 PM | 0.440 | 0 |
| 2024-08-02 | 7:34:34 PM | 0.440 | 0 |
| 2024-08-02 | 7:04:40 PM | 0.440 | 0 |
| 2024-08-02 | 6:34:36 PM | 0.450 | 0 |
| 2024-08-02 | 6:04:28 PM | 0.450 | 0 |
| 2024-08-02 | 5:04:23 PM | 0.440 | 0 |
| 2024-08-02 | 4:34:50 PM | 0.430 | 0 |
| 2024-08-02 | 4:04:30 PM | 0.500 | 0 |
| 2024-08-02 | 3:35:04 PM | 0.500 | 0 |
| 2024-08-02 | 3:04:43 PM | 0.530 | 0 |