| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:34:52 PM | 1.050 | 0 |
| 10/4/2024 | 2:04:35 PM | 1.050 | 0 |
| 10/4/2024 | 1:34:37 PM | 1.050 | 0 |
| 10/4/2024 | 1:08:48 PM | 1.050 | 0 |
| 10/4/2024 | 12:34:53 PM | 1.040 | 0 |
| 10/4/2024 | 12:04:33 PM | 1.050 | 0 |
| 10/4/2024 | 11:34:59 AM | 1.060 | 0 |
| 10/4/2024 | 11:04:34 AM | 1.040 | 0 |
| 10/4/2024 | 10:34:38 AM | 1.040 | 0 |
| 10/4/2024 | 10:04:24 AM | 1.040 | 0 |
| 10/4/2024 | 9:34:49 AM | 1.040 | 0 |
| 10/4/2024 | 9:04:32 AM | 1.030 | 0 |
| 10/4/2024 | 8:34:37 AM | 1.010 | 0 |