| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:35 PM | 10.730 | 0 |
| 2024-11-14 | 2:34:38 PM | 10.740 | 0 |
| 2024-11-14 | 2:04:36 PM | 10.710 | 0 |
| 2024-11-14 | 1:34:35 PM | 10.710 | 0 |
| 2024-11-14 | 1:08:22 PM | 10.720 | 0 |
| 2024-11-14 | 12:34:50 PM | 10.750 | 0 |
| 2024-11-14 | 12:04:34 PM | 10.780 | 0 |
| 2024-11-14 | 11:34:58 AM | 10.750 | 0 |
| 2024-11-14 | 11:04:32 AM | 10.730 | 0 |
| 2024-11-14 | 10:34:49 AM | 10.740 | 0 |
| 2024-11-14 | 10:04:36 AM | 10.720 | 0 |
| 2024-11-14 | 9:34:38 AM | 10.720 | 0 |
| 2024-11-14 | 9:04:19 AM | 10.730 | 0 |