| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 15:04:35 | 10.730 | 0 |
| 14.11.2024 | 14:34:38 | 10.740 | 0 |
| 14.11.2024 | 14:04:36 | 10.710 | 0 |
| 14.11.2024 | 13:34:35 | 10.710 | 0 |
| 14.11.2024 | 13:08:22 | 10.720 | 0 |
| 14.11.2024 | 12:34:50 | 10.750 | 0 |
| 14.11.2024 | 12:04:34 | 10.780 | 0 |
| 14.11.2024 | 11:34:58 | 10.750 | 0 |
| 14.11.2024 | 11:04:32 | 10.730 | 0 |
| 14.11.2024 | 10:34:49 | 10.740 | 0 |
| 14.11.2024 | 10:04:36 | 10.720 | 0 |
| 14.11.2024 | 9:34:38 | 10.720 | 0 |
| 14.11.2024 | 9:04:19 | 10.730 | 0 |