| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:05:01 PM | 1.870 | 0 |
| 2024-09-04 | 2:34:53 PM | 1.880 | 0 |
| 2024-09-04 | 2:04:35 PM | 1.880 | 0 |
| 2024-09-04 | 1:35:15 PM | 1.890 | 0 |
| 2024-09-04 | 1:08:57 PM | 1.900 | 0 |
| 2024-09-04 | 12:35:16 PM | 1.900 | 0 |
| 2024-09-04 | 12:04:45 PM | 1.890 | 0 |
| 2024-09-04 | 11:35:12 AM | 1.890 | 0 |
| 2024-09-04 | 11:04:50 AM | 1.890 | 0 |
| 2024-09-04 | 10:35:13 AM | 1.880 | 0 |
| 2024-09-04 | 10:04:52 AM | 1.870 | 0 |
| 2024-09-04 | 9:35:04 AM | 1.880 | 0 |
| 2024-09-04 | 9:04:44 AM | 1.870 | 0 |