| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:14 PM | 1.710 | 0 |
| 2024-08-30 | 2:04:42 PM | 1.720 | 0 |
| 2024-08-30 | 1:35:15 PM | 1.720 | 0 |
| 2024-08-30 | 1:08:25 PM | 1.720 | 0 |
| 2024-08-30 | 12:35:11 PM | 1.730 | 0 |
| 2024-08-30 | 12:04:26 PM | 1.720 | 0 |
| 2024-08-30 | 11:35:15 AM | 1.720 | 0 |
| 2024-08-30 | 11:04:35 AM | 1.720 | 0 |
| 2024-08-30 | 10:35:26 AM | 1.740 | 0 |
| 2024-08-30 | 10:04:37 AM | 1.730 | 0 |
| 2024-08-30 | 9:35:06 AM | 1.730 | 0 |
| 2024-08-30 | 9:04:46 AM | 1.750 | 0 |
| 2024-08-30 | 8:34:27 AM | 1.740 | 0 |