| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:47 PM | 0.520 | 0 |
| 2024-08-30 | 2:04:31 PM | 0.520 | 0 |
| 2024-08-30 | 1:34:51 PM | 0.520 | 0 |
| 2024-08-30 | 1:08:19 PM | 0.520 | 0 |
| 2024-08-30 | 12:34:45 PM | 0.520 | 0 |
| 2024-08-30 | 11:34:53 AM | 0.530 | 0 |
| 2024-08-30 | 11:04:26 AM | 0.530 | 0 |
| 2024-08-30 | 10:34:56 AM | 0.530 | 0 |
| 2024-08-30 | 10:04:27 AM | 0.530 | 0 |
| 2024-08-30 | 9:34:45 AM | 0.530 | 0 |
| 2024-08-30 | 9:04:32 AM | 0.550 | 0 |
| 2024-08-29 | 9:34:44 PM | 0.540 | 0 |
| 2024-08-29 | 9:04:38 PM | 0.540 | 0 |