| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:35:38 | 0.750 | 0 |
| 02/08/2024 | 14:04:56 | 0.790 | 0 |
| 02/08/2024 | 13:34:59 | 0.780 | 0 |
| 02/08/2024 | 13:08:43 | 0.780 | 0 |
| 02/08/2024 | 12:34:52 | 0.770 | 0 |
| 02/08/2024 | 12:04:44 | 0.780 | 0 |
| 02/08/2024 | 11:35:03 | 0.790 | 0 |
| 02/08/2024 | 11:04:27 | 0.790 | 0 |
| 02/08/2024 | 10:35:08 | 0.800 | 0 |
| 02/08/2024 | 10:04:41 | 0.820 | 0 |
| 02/08/2024 | 09:35:28 | 0.810 | 0 |
| 02/08/2024 | 09:04:40 | 0.790 | 0 |
| 02/08/2024 | 08:34:39 | 0.780 | 0 |