| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:40 PM | 2.290 | 0 |
| 2024-10-11 | 2:04:34 PM | 2.290 | 0 |
| 2024-10-11 | 1:34:48 PM | 2.270 | 0 |
| 2024-10-11 | 1:08:32 PM | 2.290 | 0 |
| 2024-10-11 | 12:34:38 PM | 2.290 | 0 |
| 2024-10-11 | 12:04:38 PM | 2.280 | 0 |
| 2024-10-11 | 11:34:47 AM | 2.310 | 0 |
| 2024-10-11 | 11:04:23 AM | 2.320 | 0 |
| 2024-10-11 | 10:34:51 AM | 2.290 | 0 |
| 2024-10-11 | 10:04:34 AM | 2.300 | 0 |
| 2024-10-11 | 9:34:42 AM | 2.300 | 0 |
| 2024-10-11 | 9:04:37 AM | 2.290 | 0 |
| 2024-10-11 | 8:34:31 AM | 2.360 | 0 |