| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:49 PM | 2.840 | 0 |
| 2024-11-13 | 2:04:19 PM | 2.810 | 0 |
| 2024-11-13 | 1:34:50 PM | 2.810 | 0 |
| 2024-11-13 | 1:08:44 PM | 2.820 | 0 |
| 2024-11-13 | 12:34:35 PM | 2.810 | 0 |
| 2024-11-13 | 12:04:21 PM | 2.790 | 0 |
| 2024-11-13 | 11:35:01 AM | 2.840 | 0 |
| 2024-11-13 | 11:04:34 AM | 2.820 | 0 |
| 2024-11-13 | 10:34:49 AM | 2.820 | 0 |
| 2024-11-13 | 10:04:37 AM | 2.820 | 0 |
| 2024-11-13 | 9:34:42 AM | 2.830 | 0 |
| 2024-11-13 | 9:04:38 AM | 2.760 | 0 |
| 2024-11-13 | 8:34:24 AM | 2.760 | 0 |