| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:59 PM | 0.680 | 0 |
| 2024-07-15 | 9:04:35 PM | 0.680 | 0 |
| 2024-07-15 | 8:35:21 PM | 0.680 | 0 |
| 2024-07-15 | 8:04:42 PM | 0.690 | 0 |
| 2024-07-15 | 7:34:49 PM | 0.700 | 0 |
| 2024-07-15 | 7:04:43 PM | 0.700 | 0 |
| 2024-07-15 | 6:35:19 PM | 0.700 | 0 |
| 2024-07-15 | 6:04:39 PM | 0.690 | 0 |
| 2024-07-15 | 5:04:36 PM | 0.690 | 0 |
| 2024-07-15 | 4:34:52 PM | 0.700 | 0 |
| 2024-07-15 | 4:04:58 PM | 0.690 | 0 |
| 2024-07-15 | 3:35:12 PM | 0.690 | 0 |
| 2024-07-15 | 3:04:54 PM | 0.670 | 0 |