| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:35:09 PM | 4.350 | 0 |
| 2024-11-19 | 4:04:58 PM | 4.300 | 0 |
| 2024-11-19 | 3:34:59 PM | 4.280 | 0 |
| 2024-11-19 | 3:04:55 PM | 4.210 | 0 |
| 2024-11-19 | 2:34:50 PM | 4.290 | 0 |
| 2024-11-19 | 2:04:12 PM | 4.380 | 0 |
| 2024-11-19 | 1:34:59 PM | 4.380 | 0 |
| 2024-11-19 | 1:08:57 PM | 4.370 | 0 |
| 2024-11-19 | 12:35:05 PM | 4.360 | 0 |
| 2024-11-19 | 12:05:00 PM | 4.380 | 0 |
| 2024-11-19 | 11:35:29 AM | 4.300 | 0 |
| 2024-11-19 | 11:04:31 AM | 4.290 | 0 |
| 2024-11-19 | 10:04:48 AM | 4.530 | 0 |