| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:40 PM | 2.150 | 0 |
| 2024-07-29 | 2:35:09 PM | 2.140 | 0 |
| 2024-07-29 | 2:04:39 PM | 2.140 | 0 |
| 2024-07-29 | 1:35:15 PM | 2.130 | 0 |
| 2024-07-29 | 1:08:33 PM | 2.130 | 0 |
| 2024-07-29 | 12:35:12 PM | 2.130 | 0 |
| 2024-07-29 | 12:04:33 PM | 2.130 | 0 |
| 2024-07-29 | 11:35:11 AM | 2.140 | 0 |
| 2024-07-29 | 11:04:36 AM | 2.150 | 0 |
| 2024-07-29 | 10:35:16 AM | 2.140 | 0 |
| 2024-07-29 | 10:04:44 AM | 2.130 | 0 |
| 2024-07-29 | 9:35:01 AM | 2.140 | 0 |
| 2024-07-29 | 9:04:46 AM | 2.140 | 0 |