| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 14:04:26 | 3,530 | 0 |
| 06.11.2024 | 13:34:54 | 3,550 | 0 |
| 06.11.2024 | 13:08:36 | 3,560 | 0 |
| 06.11.2024 | 12:35:04 | 3,500 | 0 |
| 06.11.2024 | 12:04:34 | 3,480 | 0 |
| 06.11.2024 | 11:34:49 | 3,400 | 0 |
| 06.11.2024 | 11:04:43 | 3,400 | 0 |
| 06.11.2024 | 10:34:48 | 3,320 | 0 |
| 06.11.2024 | 10:04:25 | 3,300 | 0 |
| 06.11.2024 | 09:34:49 | 3,260 | 0 |
| 06.11.2024 | 09:04:25 | 3,240 | 0 |
| 05.11.2024 | 21:34:55 | 2,920 | 0 |
| 05.11.2024 | 21:04:28 | 2,950 | 0 |