| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:45 PM | 2.930 | 0 |
| 2024-07-25 | 2:04:33 PM | 2.920 | 0 |
| 2024-07-25 | 1:34:52 PM | 2.950 | 0 |
| 2024-07-25 | 1:08:27 PM | 2.920 | 0 |
| 2024-07-25 | 12:34:44 PM | 2.950 | 0 |
| 2024-07-25 | 12:04:32 PM | 2.970 | 0 |
| 2024-07-25 | 11:34:52 AM | 2.950 | 0 |
| 2024-07-25 | 11:04:29 AM | 2.890 | 0 |
| 2024-07-25 | 10:34:44 AM | 2.930 | 0 |
| 2024-07-25 | 10:04:40 AM | 2.920 | 0 |
| 2024-07-25 | 9:34:46 AM | 2.920 | 0 |
| 2024-07-25 | 9:04:33 AM | 2.860 | 0 |
| 2024-07-24 | 9:34:58 PM | 2.740 | 0 |