| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:16 PM | 1.730 | 0 |
| 2024-09-02 | 2:04:51 PM | 1.730 | 0 |
| 2024-09-02 | 1:35:08 PM | 1.740 | 0 |
| 2024-09-02 | 1:08:26 PM | 1.680 | 0 |
| 2024-09-02 | 12:35:13 PM | 1.740 | 0 |
| 2024-09-02 | 12:04:29 PM | 1.750 | 0 |
| 2024-09-02 | 11:35:23 AM | 1.780 | 0 |
| 2024-09-02 | 11:04:33 AM | 1.780 | 0 |
| 2024-09-02 | 10:35:20 AM | 1.780 | 0 |
| 2024-09-02 | 10:04:44 AM | 1.800 | 0 |
| 2024-09-02 | 9:34:49 AM | 1.780 | 0 |
| 2024-09-02 | 9:05:03 AM | 1.640 | 0 |
| 2024-09-02 | 8:34:42 AM | 1.630 | 0 |