| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:02 PM | 1.200 | 0 |
| 2024-07-05 | 2:04:45 PM | 1.280 | 0 |
| 2024-07-05 | 1:34:54 PM | 1.270 | 0 |
| 2024-07-05 | 1:08:59 PM | 1.240 | 0 |
| 2024-07-05 | 12:35:09 PM | 1.250 | 0 |
| 2024-07-05 | 12:04:42 PM | 1.250 | 0 |
| 2024-07-05 | 11:35:08 AM | 1.240 | 0 |
| 2024-07-05 | 11:04:45 AM | 1.300 | 0 |
| 2024-07-05 | 10:34:59 AM | 1.300 | 0 |
| 2024-07-05 | 10:04:32 AM | 1.270 | 0 |
| 2024-07-05 | 9:34:59 AM | 1.290 | 0 |
| 2024-07-05 | 9:04:56 AM | 1.240 | 0 |
| 2024-07-05 | 8:34:28 AM | 1.270 | 0 |